CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,994 Value ($000) $834 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 38,590 Value ($000) $3,158 Avg Close $74.77 Range $63.61 - $84.23
Q2 2024
Shares 3,500 Value ($000) $259 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 5,600 Value ($000) $440 Avg Close $69.53 Range $60.59 - $79.55
Q1 2023
Shares 29,026 Value ($000) $1,436 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 35,859 Value ($000) $1,680 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 37,653 Value ($000) $1,611 Avg Close $43.74 Range $39.12 - $48.47
Q1 2022
Shares 7,402 Value ($000) $311 Avg Close $39.16 Range $35.46 - $42.36
Q3 2021
Shares 17,227 Value ($000) $557 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 35,310 Value ($000) $1,157 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 37,410 Value ($000) $1,222 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 41,902 Value ($000) $1,115 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 26,675 Value ($000) $610 Avg Close $23.75 Range $21.84 - $25.89