CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,146 Value ($000) $3,135 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 61,106 Value ($000) $3,236 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 124,265 Value ($000) $8,911 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 98,216 Value ($000) $7,451 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 74,245 Value ($000) $6,075 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 34,841 Value ($000) $2,344 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 58,624 Value ($000) $4,344 Avg Close $75.57 Range $70.72 - $80.42
Q4 2023
Shares 74,419 Value ($000) $4,658 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 95,679 Value ($000) $4,966 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 52,024 Value ($000) $2,772 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 24,238 Value ($000) $1,200 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 20,746 Value ($000) $972 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 33,523 Value ($000) $1,434 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 76,601 Value ($000) $3,061 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 5,495 Value ($000) $231 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 21,456 Value ($000) $839 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 14,669 Value ($000) $474 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 44,177 Value ($000) $1,448 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 55,841 Value ($000) $1,824 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 69,822 Value ($000) $1,858 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 38,896 Value ($000) $890 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 36,051 Value ($000) $864 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 15,706 Value ($000) $329 Avg Close $25.46 Range $16.85 - $28.73
Q3 2019
Shares 23,833 Value ($000) $560 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 25,096 Value ($000) $492 Avg Close $20.05 Range $19.19 - $21.01
Q4 2018
Shares 43,471 Value ($000) $856 Avg Close $21.37 Range $18.64 - $24.20
Q2 2018
Shares 26,238 Value ($000) $603 Avg Close $20.22 Range $17.98 - $23.15
Q2 2017
Shares 10,843 Value ($000) $163 Avg Close $14.98 Range $13.45 - $15.90
Q4 2016
Shares 76,655 Value ($000) $1,050 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 63,968 Value ($000) $716 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 92,513 Value ($000) $963 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 106,731 Value ($000) $1,077 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 88,447 Value ($000) $872 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 44,830 Value ($000) $440 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 20,655 Value ($000) $199 Avg Close $9.34 Range $8.65 - $9.88
Q4 2014
Shares 10,129 Value ($000) $87 Avg Close $8.63 Range $7.78 - $9.39