CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,197 Value ($000) $198 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 14,399 Value ($000) $216 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 10,412 Value ($000) $141 Avg Close $13.43 Range $12.70 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,197	$198	$15.07	$14.05 - $16.50
Q2 2017	14,399	$216	$14.98	$13.45 - $15.90
Q1 2017	10,412	$141	$13.43	$12.70 - $14.26