CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4 Value ($000) $0 Avg Close $43.74 Range $39.12 - $48.47

Q3 2021

Shares 2,000 Value ($000) $65 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 2,000 Value ($000) $66 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 2,000 Value ($000) $65 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 2,000 Value ($000) $53 Avg Close $24.61 Range $22.00 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4	$0	$43.74	$39.12 - $48.47
Q3 2021	2,000	$65	$32.54	$30.68 - $34.85
Q2 2021	2,000	$66	$33.42	$32.40 - $35.18
Q1 2021	2,000	$65	$29.45	$25.25 - $34.13
Q4 2020	2,000	$53	$24.61	$22.00 - $26.96