CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $0 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 3,040 Value ($000) $0 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 3,040 Value ($000) $0 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 3,040 Value ($000) $0 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 3,040 Value ($000) $0 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 3,040 Value ($000) $0 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 3,040 Value ($000) $0 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3,040 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 8,059 Value ($000) $1 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 8,059 Value ($000) $0 Avg Close $53.89 Range $50.10 - $56.96
Q3 2019
Shares 960 Value ($000) $22 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 1,900 Value ($000) $37 Avg Close $20.05 Range $19.19 - $21.01
Q1 2018
Shares 2,677 Value ($000) $49 Avg Close $17.40 Range $15.40 - $19.65