CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,122 Value ($000) $1,570 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 31,887 Value ($000) $1,689 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 31,823 Value ($000) $2,282 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 31,830 Value ($000) $2,415 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 31,822 Value ($000) $2,604 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 31,817 Value ($000) $2,141 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 31,815 Value ($000) $2,356 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 36,814 Value ($000) $2,891 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 15,281 Value ($000) $956 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 15,169 Value ($000) $789 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 14,169 Value ($000) $755 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 14,220 Value ($000) $704 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 15,080 Value ($000) $705 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 8,343 Value ($000) $357 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 8,343 Value ($000) $334 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 8,294 Value ($000) $348 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 8,715 Value ($000) $341 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 8,477 Value ($000) $274 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 8,421 Value ($000) $276 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 8,415 Value ($000) $276 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 10,287 Value ($000) $273 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 9,294 Value ($000) $212 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 11,551 Value ($000) $278 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 11,623 Value ($000) $244 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 10,493 Value ($000) $284 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 11,574 Value ($000) $273 Avg Close $22.48 Range $19.36 - $24.69

Q2 2013

Shares 44,837 Value ($000) $301 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,122	$1,570	$52.58	$47.89 - $56.93
Q3 2025	31,887	$1,689	$64.50	$50.51 - $77.91
Q2 2025	31,823	$2,282	$72.34	$64.85 - $80.65
Q1 2025	31,830	$2,415	$80.43	$66.01 - $90.13
Q4 2024	31,822	$2,604	$74.77	$63.61 - $84.23
Q3 2024	31,817	$2,141	$72.67	$62.66 - $86.36
Q2 2024	31,815	$2,356	$75.57	$70.72 - $80.42
Q1 2024	36,814	$2,891	$69.53	$60.59 - $79.55
Q4 2023	15,281	$956	$56.46	$49.15 - $63.12
Q3 2023	15,169	$789	$53.89	$50.10 - $56.96
Q2 2023	14,169	$755	$51.44	$48.10 - $54.61
Q1 2023	14,220	$704	$48.17	$45.22 - $51.85
Q4 2022	15,080	$705	$47.53	$42.87 - $51.67
Q3 2022	8,343	$357	$43.74	$39.12 - $48.47
Q2 2022	8,343	$334	$40.40	$37.01 - $44.17
Q1 2022	8,294	$348	$39.16	$35.46 - $42.36
Q4 2021	8,715	$341	$37.28	$32.17 - $40.62
Q3 2021	8,477	$274	$32.54	$30.68 - $34.85
Q2 2021	8,421	$276	$33.42	$32.40 - $35.18
Q1 2021	8,415	$276	$29.45	$25.25 - $34.13
Q4 2020	10,287	$273	$24.61	$22.00 - $26.96
Q3 2020	9,294	$212	$23.75	$21.84 - $25.89
Q2 2020	11,551	$278	$22.69	$19.52 - $26.69
Q1 2020	11,623	$244	$25.46	$16.85 - $28.73
Q4 2019	10,493	$284	$26.02	$22.88 - $28.33
Q3 2019	11,574	$273	$22.48	$19.36 - $24.69
Q2 2013	44,837	$301	$6.48	$5.99 - $6.87