CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66,797 Value ($000) $4,181 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 105,468 Value ($000) $5,474 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 105,468 Value ($000) $5,619 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 105,468 Value ($000) $5,220 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 105,468 Value ($000) $4,941 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 124,894 Value ($000) $5,343 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 150,392 Value ($000) $6,010 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 150,392 Value ($000) $6,312 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 175,977 Value ($000) $6,884 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 157,477 Value ($000) $5,093 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 157,477 Value ($000) $5,161 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 157,477 Value ($000) $5,143 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 157,477 Value ($000) $4,190 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 151,183 Value ($000) $3,458 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 93,815 Value ($000) $2,249 Avg Close $22.69 Range $19.52 - $26.69
Q1 2019
Shares 21,200 Value ($000) $429 Avg Close $20.21 Range $19.02 - $21.58
Q3 2016
Shares 24,800 Value ($000) $278 Avg Close $11.11 Range $10.24 - $11.82