CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,800 Value ($000) $2,653 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 35,800 Value ($000) $2,810 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 100,000 Value ($000) $6,259 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 68,000 Value ($000) $3,529 Avg Close $53.89 Range $50.10 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,800	$2,653	$75.57	$70.72 - $80.42
Q1 2024	35,800	$2,810	$69.53	$60.59 - $79.55
Q4 2023	100,000	$6,259	$56.46	$49.15 - $63.12
Q3 2023	68,000	$3,529	$53.89	$50.10 - $56.96