CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,940 Value ($000) $0 Avg Close $64.50 Range $50.51 - $77.91
Q3 2024
Shares 13,250 Value ($000) $1 Avg Close $72.67 Range $62.66 - $86.36
Q3 2023
Shares 4,614 Value ($000) $0 Avg Close $53.89 Range $50.10 - $56.96
Q4 2022
Shares 13,443 Value ($000) $1 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 7,912 Value ($000) $338 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 29,322 Value ($000) $1,171 Avg Close $40.40 Range $37.01 - $44.17
Q4 2021
Shares 16,447 Value ($000) $643 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 22,354 Value ($000) $722 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 14,199 Value ($000) $465 Avg Close $33.42 Range $32.40 - $35.18
Q4 2020
Shares 14,089 Value ($000) $374 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 22,084 Value ($000) $505 Avg Close $23.75 Range $21.84 - $25.89