CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,121 Value ($000) $14,889 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 276,821 Value ($000) $14,660 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 233,390 Value ($000) $16,736 Avg Close $72.34 Range $64.85 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,121	$14,889	$52.58	$47.89 - $56.93
Q3 2025	276,821	$14,660	$64.50	$50.51 - $77.91
Q2 2025	233,390	$16,736	$72.34	$64.85 - $80.65