CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,377 Value ($000) $1,835 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 46,677 Value ($000) $2,472 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 47,327 Value ($000) $3,394 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 40,423 Value ($000) $3,066 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 44,300 Value ($000) $3,625 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 44,378 Value ($000) $2,986 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 50,411 Value ($000) $3,735 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 45,881 Value ($000) $3,602 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 45,881 Value ($000) $2,872 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 45,881 Value ($000) $2,381 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 45,881 Value ($000) $2,445 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 45,881 Value ($000) $2,271 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 40,505 Value ($000) $1,898 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 44,105 Value ($000) $1,887 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 49,955 Value ($000) $1,996 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 55,205 Value ($000) $2,317 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 56,105 Value ($000) $2,195 Avg Close $37.28 Range $32.17 - $40.62