CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $51 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 1,005 Value ($000) $53 Avg Close $64.50 Range $50.51 - $77.91

Q4 2024

Shares 82 Value ($000) $7 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 1,108 Value ($000) $75 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 1,005 Value ($000) $74 Avg Close $75.57 Range $70.72 - $80.42

Q4 2023

Shares 1,005 Value ($000) $63 Avg Close $56.46 Range $49.15 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$51	$52.58	$47.89 - $56.93
Q3 2025	1,005	$53	$64.50	$50.51 - $77.91
Q4 2024	82	$7	$74.77	$63.61 - $84.23
Q3 2024	1,108	$75	$72.67	$62.66 - $86.36
Q2 2024	1,005	$74	$75.57	$70.72 - $80.42
Q4 2023	1,005	$63	$56.46	$49.15 - $63.12