CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,923 Value ($000) $1,638 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 42,923 Value ($000) $3,078 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 105,623 Value ($000) $8,013 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 92,023 Value ($000) $7,530 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 98,823 Value ($000) $6,650 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 100,623 Value ($000) $7,456 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 115,323 Value ($000) $9,053 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 161,123 Value ($000) $10,085 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 59,223 Value ($000) $3,074 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 78,623 Value ($000) $4,189 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 80,423 Value ($000) $3,980 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 104,623 Value ($000) $4,902 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 61,223 Value ($000) $2,619 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 20,323 Value ($000) $812 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 18,023 Value ($000) $756 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 30,223 Value ($000) $1,182 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 54,323 Value ($000) $1,757 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 51,923 Value ($000) $1,702 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 73,323 Value ($000) $2,395 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 80,523 Value ($000) $2,143 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 70,023 Value ($000) $1,601 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 116,123 Value ($000) $2,783 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 110,223 Value ($000) $2,306 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 87,323 Value ($000) $2,354 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 60,523 Value ($000) $1,422 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 22,123 Value ($000) $433 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 21,623 Value ($000) $438 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 22,023 Value ($000) $434 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 44,323 Value ($000) $1,050 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 48,223 Value ($000) $1,109 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 68,823 Value ($000) $1,256 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 116,423 Value ($000) $1,799 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 112,723 Value ($000) $1,832 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 113,723 Value ($000) $1,706 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 101,823 Value ($000) $1,380 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 100,523 Value ($000) $1,377 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 112,523 Value ($000) $1,259 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 118,823 Value ($000) $1,237 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 153,123 Value ($000) $1,545 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 217,223 Value ($000) $2,142 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 120,423 Value ($000) $1,181 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 166,238 Value ($000) $1,603 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 122,723 Value ($000) $1,145 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 10,623 Value ($000) $91 Avg Close $8.63 Range $7.78 - $9.39
Q4 2013
Shares 30,623 Value ($000) $280 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 10,123 Value ($000) $75 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 23,141 Value ($000) $155 Avg Close $6.48 Range $5.99 - $6.87