CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,881 Value ($000) $513 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 9,630 Value ($000) $513 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 9,352 Value ($000) $463 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 9,127 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 9,127 Value ($000) $390 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 10,553 Value ($000) $422 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 5,479 Value ($000) $230 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 8,608 Value ($000) $337 Avg Close $37.28 Range $32.17 - $40.62
Q4 2020
Shares 10,287 Value ($000) $274 Avg Close $24.61 Range $22.00 - $26.96