CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,492 Value ($000) $204 Avg Close $74.77 Range $63.61 - $84.23
Q2 2024
Shares 219,893 Value ($000) $16,294 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 248,887 Value ($000) $19,538 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 361,787 Value ($000) $22,644 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 445,599 Value ($000) $23,127 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 370,745 Value ($000) $19,753 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 399,555 Value ($000) $19,774 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 359,100 Value ($000) $16,824 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 404,215 Value ($000) $17,292 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 368,857 Value ($000) $14,740 Avg Close $40.40 Range $37.01 - $44.17