CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,295 Value ($000) $51,877 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 1,107,850 Value ($000) $58,672 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 1,119,362 Value ($000) $80,269 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 1,022,380 Value ($000) $77,558 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 1,040,332 Value ($000) $85,130 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 1,040,332 Value ($000) $70,004 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 1,040,332 Value ($000) $77,089 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 1,067,776 Value ($000) $83,820 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 1,088,951 Value ($000) $68,157 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 1,028,113 Value ($000) $53,359 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 879,339 Value ($000) $46,851 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 871,427 Value ($000) $43,127 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 633,444 Value ($000) $29,677 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 667,446 Value ($000) $28,553 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 718,418 Value ($000) $28,708 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 484,509 Value ($000) $20,335 Avg Close $39.16 Range $35.46 - $42.36