CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $18 Avg Close $52.58 Range $47.89 - $56.93
Q2 2025
Shares 130 Value ($000) $0 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 236 Value ($000) $0 Avg Close $80.43 Range $66.01 - $90.13
Q3 2024
Shares 9 Value ($000) $0 Avg Close $72.67 Range $62.66 - $86.36
Q4 2023
Shares 79 Value ($000) $0 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 304 Value ($000) $0 Avg Close $53.89 Range $50.10 - $56.96
Q2 2022
Shares 232 Value ($000) $9 Avg Close $40.40 Range $37.01 - $44.17
Q3 2021
Shares 383 Value ($000) $12 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 383 Value ($000) $12 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 1,080 Value ($000) $35 Avg Close $29.45 Range $25.25 - $34.13
Q1 2020
Shares 575 Value ($000) $12 Avg Close $25.46 Range $16.85 - $28.73
Q2 2019
Shares 89 Value ($000) $1 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 100 Value ($000) $2 Avg Close $20.21 Range $19.02 - $21.58
Q3 2018
Shares 2,813 Value ($000) $66 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 994 Value ($000) $22 Avg Close $20.22 Range $17.98 - $23.15
Q4 2017
Shares 430 Value ($000) $6 Avg Close $15.73 Range $14.35 - $17.25
Q1 2017
Shares 298 Value ($000) $4 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 2,986 Value ($000) $40 Avg Close $12.13 Range $10.73 - $14.05
Q4 2015
Shares 1,501 Value ($000) $14 Avg Close $10.59 Range $9.78 - $11.54