CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 234,522 Value ($000) $17,791 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 204,620 Value ($000) $16,744 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 178,355 Value ($000) $12,002 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 174,880 Value ($000) $12,959 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 163,675 Value ($000) $12,848 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 172,360 Value ($000) $10,788 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 186,950 Value ($000) $9,703 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 96,350 Value ($000) $5,134 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 57,745 Value ($000) $2,858 Avg Close $48.17 Range $45.22 - $51.85