CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,288 Value ($000) $267 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 9,750 Value ($000) $516 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 5,914 Value ($000) $424 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 5,914 Value ($000) $449 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 5,933 Value ($000) $485 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 5,918 Value ($000) $398 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 5,918 Value ($000) $439 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 5,926 Value ($000) $465 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 5,922 Value ($000) $371 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 7,155 Value ($000) $371 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 7,210 Value ($000) $384 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 9,522 Value ($000) $471 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 11,005 Value ($000) $516 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 7,608 Value ($000) $325 Avg Close $43.74 Range $39.12 - $48.47
Q1 2022
Shares 6,290 Value ($000) $264 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 8,035 Value ($000) $314 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 8,643 Value ($000) $280 Avg Close $32.54 Range $30.68 - $34.85
Q3 2020
Shares 10,113 Value ($000) $231 Avg Close $23.75 Range $21.84 - $25.89
Q2 2019
Shares 10,699 Value ($000) $210 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 45,262 Value ($000) $916 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 46,825 Value ($000) $922 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 24,270 Value ($000) $575 Avg Close $23.16 Range $21.05 - $24.38
Q4 2017
Shares 10,431 Value ($000) $161 Avg Close $15.73 Range $14.35 - $17.25
Q1 2017
Shares 11,167 Value ($000) $151 Avg Close $13.43 Range $12.70 - $14.26
Q1 2016
Shares 29,232 Value ($000) $295 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 75,351 Value ($000) $743 Avg Close $10.59 Range $9.78 - $11.54
Q1 2015
Shares 33,573 Value ($000) $313 Avg Close $8.74 Range $7.93 - $9.44
Q4 2013
Shares 20,676 Value ($000) $189 Avg Close $8.43 Range $6.99 - $9.40