CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,457 Value ($000) $770 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 45,532 Value ($000) $2,253 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 61,267 Value ($000) $2,870 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 70,348 Value ($000) $3,009 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 36,517 Value ($000) $1,459 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 36,517 Value ($000) $1,533 Avg Close $39.16 Range $35.46 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,457	$770	$51.44	$48.10 - $54.61
Q1 2023	45,532	$2,253	$48.17	$45.22 - $51.85
Q4 2022	61,267	$2,870	$47.53	$42.87 - $51.67
Q3 2022	70,348	$3,009	$43.74	$39.12 - $48.47
Q2 2022	36,517	$1,459	$40.40	$37.01 - $44.17
Q1 2022	36,517	$1,533	$39.16	$35.46 - $42.36