CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,456 Value ($000) $225 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 4,627 Value ($000) $245 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 8,361 Value ($000) $600 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 8,540 Value ($000) $648 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 10,399 Value ($000) $851 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 10,200 Value ($000) $686 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 23,644 Value ($000) $1,752 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 24,119 Value ($000) $1,893 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 13,162 Value ($000) $824 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 12,661 Value ($000) $657 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 6,200 Value ($000) $330 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 6,182 Value ($000) $306 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 6,115 Value ($000) $286 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 6,044 Value ($000) $259 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 5,939 Value ($000) $237 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 5,937 Value ($000) $249 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 5,998 Value ($000) $235 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 6,088 Value ($000) $197 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 5,906 Value ($000) $194 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 5,972 Value ($000) $195 Avg Close $29.45 Range $25.25 - $34.13