CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,055 Value ($000) $842 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 81,998 Value ($000) $3,208 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 81,998 Value ($000) $2,652 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 81,998 Value ($000) $2,687 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 81,998 Value ($000) $2,678 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 81,998 Value ($000) $2,182 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 81,998 Value ($000) $1,875 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 81,998 Value ($000) $1,965 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 81,998 Value ($000) $1,715 Avg Close $25.46 Range $16.85 - $28.73