CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254 Value ($000) $265 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 28,445 Value ($000) $1,506 Avg Close $64.50 Range $50.51 - $77.91
Q1 2025
Shares 13,186 Value ($000) $1,000 Avg Close $80.43 Range $66.01 - $90.13
Q3 2024
Shares 38,850 Value ($000) $2,614 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 3,662 Value ($000) $271 Avg Close $75.57 Range $70.72 - $80.42
Q3 2023
Shares 7,782 Value ($000) $404 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 676 Value ($000) $36 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 664 Value ($000) $33 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 9,623 Value ($000) $451 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 4,600 Value ($000) $196 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 5,685 Value ($000) $227 Avg Close $40.40 Range $37.01 - $44.17
Q3 2020
Shares 1,200 Value ($000) $27 Avg Close $23.75 Range $21.84 - $25.89
Q4 2019
Shares 7,093 Value ($000) $191 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 728 Value ($000) $17 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 2,100 Value ($000) $41 Avg Close $20.05 Range $19.19 - $21.01