CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 285 Value ($000) $15 Avg Close $64.50 Range $50.51 - $77.91

Q1 2025

Shares 313 Value ($000) $24 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 223 Value ($000) $18 Avg Close $74.77 Range $63.61 - $84.23

Q2 2024

Shares 80 Value ($000) $6 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 90 Value ($000) $6 Avg Close $69.53 Range $60.59 - $79.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	285	$15	$64.50	$50.51 - $77.91
Q1 2025	313	$24	$80.43	$66.01 - $90.13
Q4 2024	223	$18	$74.77	$63.61 - $84.23
Q2 2024	80	$6	$75.57	$70.72 - $80.42
Q1 2024	90	$6	$69.53	$60.59 - $79.55