CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $92 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 3,451 Value ($000) $183 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 5,516 Value ($000) $396 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 1,388 Value ($000) $105 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 1,586 Value ($000) $130 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 2,724 Value ($000) $183 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 8,841 Value ($000) $655 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 1,700 Value ($000) $133 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 14,282 Value ($000) $894 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 830 Value ($000) $43 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 10,162 Value ($000) $541 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 1,367 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 1,177 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 3,304 Value ($000) $142 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 1,987 Value ($000) $79 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 275 Value ($000) $12 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 497 Value ($000) $19 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 2,467 Value ($000) $80 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 6,617 Value ($000) $217 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 5,693 Value ($000) $186 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 2,419 Value ($000) $64 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 48,060 Value ($000) $1,099 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 8,736 Value ($000) $210 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 357 Value ($000) $7 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 1,913 Value ($000) $52 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 72 Value ($000) $2 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 18,505 Value ($000) $363 Avg Close $20.05 Range $19.19 - $21.01
Q4 2018
Shares 2,932 Value ($000) $58 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 140 Value ($000) $3 Avg Close $23.16 Range $21.05 - $24.38
Q1 2018
Shares 13,705 Value ($000) $250 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 4,207 Value ($000) $65 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 4,754 Value ($000) $77 Avg Close $15.07 Range $14.05 - $16.50
Q1 2017
Shares 2,012 Value ($000) $27 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 973 Value ($000) $13 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 800 Value ($000) $9 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 635 Value ($000) $7 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 437 Value ($000) $4 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 3,906 Value ($000) $39 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 1,397 Value ($000) $14 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 1,565 Value ($000) $15 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 3,505 Value ($000) $33 Avg Close $8.74 Range $7.93 - $9.44
Q3 2014
Shares 4,391 Value ($000) $34 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 500 Value ($000) $5 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 311 Value ($000) $3 Avg Close $8.98 Range $8.19 - $9.45
Q3 2013
Shares 3,578 Value ($000) $27 Avg Close $7.18 Range $6.54 - $7.73