CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,507 Value ($000) $927 Avg Close $64.50 Range $50.51 - $77.91

Q3 2024

Shares 105,842 Value ($000) $7,122 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 84,936 Value ($000) $6,294 Avg Close $75.57 Range $70.72 - $80.42

Q3 2023

Shares 14,136 Value ($000) $734 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 43,390 Value ($000) $2,312 Avg Close $51.44 Range $48.10 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,507	$927	$64.50	$50.51 - $77.91
Q3 2024	105,842	$7,122	$72.67	$62.66 - $86.36
Q2 2024	84,936	$6,294	$75.57	$70.72 - $80.42
Q3 2023	14,136	$734	$53.89	$50.10 - $56.96
Q2 2023	43,390	$2,312	$51.44	$48.10 - $54.61