CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 105,861 Value ($000) $2,817 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 163,125 Value ($000) $3,730 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 73,877 Value ($000) $1,771 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 314,359 Value ($000) $6,576 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 289,230 Value ($000) $7,798 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 487,831 Value ($000) $11,464 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 574,927 Value ($000) $11,263 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 619,117 Value ($000) $12,531 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 490,782 Value ($000) $9,669 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 444,627 Value ($000) $10,538 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 391,877 Value ($000) $9,014 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 203,259 Value ($000) $3,709 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 181,817 Value ($000) $2,809 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 100,627 Value ($000) $1,636 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 110,695 Value ($000) $1,665 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 59,518 Value ($000) $806 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 220,195 Value ($000) $3,016 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 155,305 Value ($000) $1,729 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 164,305 Value ($000) $1,710 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 193,217 Value ($000) $1,949 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 150,103 Value ($000) $1,503 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 72,740 Value ($000) $714 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 54,728 Value ($000) $527 Avg Close $9.34 Range $8.65 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	105,861	$2,817	$24.61	$22.00 - $26.96
Q3 2020	163,125	$3,730	$23.75	$21.84 - $25.89
Q2 2020	73,877	$1,771	$22.69	$19.52 - $26.69
Q1 2020	314,359	$6,576	$25.46	$16.85 - $28.73
Q4 2019	289,230	$7,798	$26.02	$22.88 - $28.33
Q3 2019	487,831	$11,464	$22.48	$19.36 - $24.69
Q2 2019	574,927	$11,263	$20.05	$19.19 - $21.01
Q1 2019	619,117	$12,531	$20.21	$19.02 - $21.58
Q4 2018	490,782	$9,669	$21.37	$18.64 - $24.20
Q3 2018	444,627	$10,538	$23.16	$21.05 - $24.38
Q2 2018	391,877	$9,014	$20.22	$17.98 - $23.15
Q1 2018	203,259	$3,709	$17.40	$15.40 - $19.65
Q4 2017	181,817	$2,809	$15.73	$14.35 - $17.25
Q3 2017	100,627	$1,636	$15.07	$14.05 - $16.50
Q2 2017	110,695	$1,665	$14.98	$13.45 - $15.90
Q1 2017	59,518	$806	$13.43	$12.70 - $14.26
Q4 2016	220,195	$3,016	$12.13	$10.73 - $14.05
Q3 2016	155,305	$1,729	$11.11	$10.24 - $11.82
Q2 2016	164,305	$1,710	$10.29	$9.30 - $10.83
Q1 2016	193,217	$1,949	$10.14	$9.30 - $11.19
Q4 2015	150,103	$1,503	$10.59	$9.78 - $11.54
Q3 2015	72,740	$714	$9.75	$9.07 - $10.28
Q2 2015	54,728	$527	$9.34	$8.65 - $9.88