CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 561,381 Value ($000) $40,257 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 631,893 Value ($000) $47,935 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 393,910 Value ($000) $32,234 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 332,534 Value ($000) $22,376 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 270,780 Value ($000) $20,065 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 218,531 Value ($000) $17,148 Avg Close $69.53 Range $60.59 - $79.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	561,381	$40,257	$72.34	$64.85 - $80.65
Q1 2025	631,893	$47,935	$80.43	$66.01 - $90.13
Q4 2024	393,910	$32,234	$74.77	$63.61 - $84.23
Q3 2024	332,534	$22,376	$72.67	$62.66 - $86.36
Q2 2024	270,780	$20,065	$75.57	$70.72 - $80.42
Q1 2024	218,531	$17,148	$69.53	$60.59 - $79.55