CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,000 Value ($000) $1,001 Avg Close $56.46 Range $49.15 - $63.12

Q4 2019

Shares 57,500 Value ($000) $1,550 Avg Close $26.02 Range $22.88 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,000	$1,001	$56.46	$49.15 - $63.12
Q4 2019	57,500	$1,550	$26.02	$22.88 - $28.33