CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,414 Value ($000) $279 Avg Close $74.77 Range $63.61 - $84.23

Q1 2024

Shares 4,520 Value ($000) $355 Avg Close $69.53 Range $60.59 - $79.55

Q1 2016

Shares 10,890 Value ($000) $110 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 11,090 Value ($000) $109 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 10,890 Value ($000) $107 Avg Close $9.75 Range $9.07 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,414	$279	$74.77	$63.61 - $84.23
Q1 2024	4,520	$355	$69.53	$60.59 - $79.55
Q1 2016	10,890	$110	$10.14	$9.30 - $11.19
Q4 2015	11,090	$109	$10.59	$9.78 - $11.54
Q3 2015	10,890	$107	$9.75	$9.07 - $10.28