CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,500 Value ($000) $78 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 7,500 Value ($000) $76 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 7,500 Value ($000) $74 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 7,500 Value ($000) $74 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 7,500 Value ($000) $72 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 7,500 Value ($000) $70 Avg Close $8.74 Range $7.93 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,500	$78	$10.29	$9.30 - $10.83
Q1 2016	7,500	$76	$10.14	$9.30 - $11.19
Q4 2015	7,500	$74	$10.59	$9.78 - $11.54
Q3 2015	7,500	$74	$9.75	$9.07 - $10.28
Q2 2015	7,500	$72	$9.34	$8.65 - $9.88
Q1 2015	7,500	$70	$8.74	$7.93 - $9.44