CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,223 Value ($000) $4,905 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 127,954 Value ($000) $6,776 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 128,668 Value ($000) $9,227 Avg Close $72.34 Range $64.85 - $80.65

Q3 2024

Shares 205,628 Value ($000) $13,837 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 791,562 Value ($000) $58,655 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 1,029,928 Value ($000) $80,849 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 1,033,000 Value ($000) $64,655 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 1,034,300 Value ($000) $53,680 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 1,078,700 Value ($000) $57,473 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 1,095,000 Value ($000) $54,192 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 1,267,400 Value ($000) $59,378 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 1,269,700 Value ($000) $54,318 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 1,271,400 Value ($000) $50,805 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 1,305,400 Value ($000) $54,788 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 1,309,000 Value ($000) $51,208 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 1,406,200 Value ($000) $45,477 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 2,007,011 Value ($000) $65,770 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 2,355,641 Value ($000) $76,935 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 2,368,338 Value ($000) $63,021 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 2,379,100 Value ($000) $54,410 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 2,390,500 Value ($000) $57,300 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 2,195,400 Value ($000) $45,928 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 2,197,400 Value ($000) $59,242 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 1,626,557 Value ($000) $38,224 Avg Close $22.48 Range $19.36 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,223	$4,905	$52.58	$47.89 - $56.93
Q3 2025	127,954	$6,776	$64.50	$50.51 - $77.91
Q2 2025	128,668	$9,227	$72.34	$64.85 - $80.65
Q3 2024	205,628	$13,837	$72.67	$62.66 - $86.36
Q2 2024	791,562	$58,655	$75.57	$70.72 - $80.42
Q1 2024	1,029,928	$80,849	$69.53	$60.59 - $79.55
Q4 2023	1,033,000	$64,655	$56.46	$49.15 - $63.12
Q3 2023	1,034,300	$53,680	$53.89	$50.10 - $56.96
Q2 2023	1,078,700	$57,473	$51.44	$48.10 - $54.61
Q1 2023	1,095,000	$54,192	$48.17	$45.22 - $51.85
Q4 2022	1,267,400	$59,378	$47.53	$42.87 - $51.67
Q3 2022	1,269,700	$54,318	$43.74	$39.12 - $48.47
Q2 2022	1,271,400	$50,805	$40.40	$37.01 - $44.17
Q1 2022	1,305,400	$54,788	$39.16	$35.46 - $42.36
Q4 2021	1,309,000	$51,208	$37.28	$32.17 - $40.62
Q3 2021	1,406,200	$45,477	$32.54	$30.68 - $34.85
Q2 2021	2,007,011	$65,770	$33.42	$32.40 - $35.18
Q1 2021	2,355,641	$76,935	$29.45	$25.25 - $34.13
Q4 2020	2,368,338	$63,021	$24.61	$22.00 - $26.96
Q3 2020	2,379,100	$54,410	$23.75	$21.84 - $25.89
Q2 2020	2,390,500	$57,300	$22.69	$19.52 - $26.69
Q1 2020	2,195,400	$45,928	$25.46	$16.85 - $28.73
Q4 2019	2,197,400	$59,242	$26.02	$22.88 - $28.33
Q3 2019	1,626,557	$38,224	$22.48	$19.36 - $24.69