CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,969 Value ($000) $15,285 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 296,177 Value ($000) $15,686 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 433,989 Value ($000) $31,121 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 538,292 Value ($000) $40,835 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 561,249 Value ($000) $45,927 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 584,378 Value ($000) $39,323 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 580,902 Value ($000) $43,045 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 655,529 Value ($000) $51,459 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 680,310 Value ($000) $42,581 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 709,834 Value ($000) $36,840 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 710,308 Value ($000) $37,845 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 716,194 Value ($000) $35,444 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 722,714 Value ($000) $33,859 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 743,766 Value ($000) $31,818 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 758,561 Value ($000) $30,312 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 758,818 Value ($000) $31,848 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 830,028 Value ($000) $32,471 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 796,826 Value ($000) $25,769 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 821,466 Value ($000) $26,919 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 820,883 Value ($000) $26,810 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 861,237 Value ($000) $22,918 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 876,805 Value ($000) $20,053 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 898,710 Value ($000) $21,542 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 911,268 Value ($000) $19,064 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 941,668 Value ($000) $25,387 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 934,732 Value ($000) $21,966 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 925,724 Value ($000) $18,135 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 913,732 Value ($000) $18,494 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 771,317 Value ($000) $15,195 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 864,777 Value ($000) $20,495 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 830,844 Value ($000) $19,110 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 827,033 Value ($000) $15,093 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 847,324 Value ($000) $13,091 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 924,470 Value ($000) $15,022 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 688,687 Value ($000) $10,331 Avg Close $14.98 Range $13.45 - $15.90