CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,974 Value ($000) $4,516 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 77,514 Value ($000) $5,818 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 152,368 Value ($000) $12,564 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 132,924 Value ($000) $9,065 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 882 Value ($000) $73 Avg Close $75.57 Range $70.72 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,974	$4,516	$72.34	$64.85 - $80.65
Q1 2025	77,514	$5,818	$80.43	$66.01 - $90.13
Q4 2024	152,368	$12,564	$74.77	$63.61 - $84.23
Q3 2024	132,924	$9,065	$72.67	$62.66 - $86.36
Q2 2024	882	$73	$75.57	$70.72 - $80.42