CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,100 Value ($000) $178 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 18,100 Value ($000) $177 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 35,900 Value ($000) $346 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 24,600 Value ($000) $229 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 24,600 Value ($000) $210 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 25,400 Value ($000) $199 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 36,500 Value ($000) $329 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 36,500 Value ($000) $334 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 66,000 Value ($000) $601 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 66,000 Value ($000) $491 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 73,800 Value ($000) $495 Avg Close $6.48 Range $5.99 - $6.87