CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 4 Value ($000) $0 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 7 Value ($000) $1 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 5 Value ($000) $0 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 9 Value ($000) $1 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 41 Value ($000) $3 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 24 Value ($000) $2 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55
Q1 2020
Shares 272 Value ($000) $6 Avg Close $25.46 Range $16.85 - $28.73