CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,584 Value ($000) $1,795 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 39,323 Value ($000) $2,083 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 27,021 Value ($000) $1,938 Avg Close $72.34 Range $64.85 - $80.65
Q4 2024
Shares 42,118 Value ($000) $3,447 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 24,433 Value ($000) $1,644 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 11,604 Value ($000) $860 Avg Close $75.57 Range $70.72 - $80.42
Q4 2023
Shares 46,392 Value ($000) $2,904 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 17,647 Value ($000) $916 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 47,358 Value ($000) $2,523 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 46,859 Value ($000) $2,319 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 83,704 Value ($000) $3,922 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 57,214 Value ($000) $2,448 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 9,144 Value ($000) $365 Avg Close $40.40 Range $37.01 - $44.17
Q4 2020
Shares 59,034 Value ($000) $1,571 Avg Close $24.61 Range $22.00 - $26.96
Q4 2019
Shares 19,825 Value ($000) $534 Avg Close $26.02 Range $22.88 - $28.33