CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,473 Value ($000) $680 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 14,487 Value ($000) $767 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 14,986 Value ($000) $1,075 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 12,957 Value ($000) $983 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 13,112 Value ($000) $1,073 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 12,987 Value ($000) $874 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 12,603 Value ($000) $934 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 12,328 Value ($000) $968 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 12,535 Value ($000) $785 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 12,845 Value ($000) $667 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 12,755 Value ($000) $680 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 13,256 Value ($000) $656 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 13,059 Value ($000) $612 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 12,753 Value ($000) $546 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 12,726 Value ($000) $509 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 12,673 Value ($000) $532 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 12,770 Value ($000) $500 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 13,036 Value ($000) $422 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 13,235 Value ($000) $434 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 15,080 Value ($000) $493 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 15,065 Value ($000) $401 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 15,626 Value ($000) $357 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 11,859 Value ($000) $284 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 12,246 Value ($000) $256 Avg Close $25.46 Range $16.85 - $28.73