CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,783 Value ($000) $505 Avg Close $47.53 Range $42.87 - $51.67
Q2 2017
Shares 20,900 Value ($000) $314 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 29,000 Value ($000) $393 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 21,482 Value ($000) $294 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 21,400 Value ($000) $239 Avg Close $11.11 Range $10.24 - $11.82
Q2 2015
Shares 14,900 Value ($000) $144 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 13,481 Value ($000) $126 Avg Close $8.74 Range $7.93 - $9.44
Q2 2013
Shares 60,988 Value ($000) $409 Avg Close $6.48 Range $5.99 - $6.87