CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,570 Value ($000) $2,148 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 42,761 Value ($000) $2,265 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 42,757 Value ($000) $3,066 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 42,757 Value ($000) $3,244 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 42,763 Value ($000) $3,499 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 43,253 Value ($000) $2,910 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 43,316 Value ($000) $3,210 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 43,465 Value ($000) $3,412 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 42,335 Value ($000) $2,650 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 42,257 Value ($000) $2,193 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 42,257 Value ($000) $2,251 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 42,257 Value ($000) $2,091 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 42,257 Value ($000) $2 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 42,257 Value ($000) $1,808 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 48,320 Value ($000) $1,931 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 52,500 Value ($000) $2,203 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 52,483 Value ($000) $2,053 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 45,358 Value ($000) $1,467 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 45,978 Value ($000) $1,507 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 46,268 Value ($000) $1,511 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 47,355 Value ($000) $1,260 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 46,418 Value ($000) $1,062 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 46,418 Value ($000) $1,113 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 46,418 Value ($000) $971 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 87,418 Value ($000) $2,357 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 87,418 Value ($000) $2,054 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 90,093 Value ($000) $1,765 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 89,346 Value ($000) $1,808 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 140,012 Value ($000) $2,758 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 135,643 Value ($000) $3,215 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 129,037 Value ($000) $3,013 Avg Close $20.22 Range $17.98 - $23.15
Q4 2017
Shares 128,622 Value ($000) $2,045 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 138,375 Value ($000) $2,311 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 148,121 Value ($000) $2,192 Avg Close $14.98 Range $13.45 - $15.90