CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,901 Value ($000) $1,103 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 23,229 Value ($000) $1,454 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 21,904 Value ($000) $1,137 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 22,040 Value ($000) $1,174 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 22,035 Value ($000) $1,091 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 20,852 Value ($000) $977 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 20,852 Value ($000) $892 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 14,562 Value ($000) $582 Avg Close $40.40 Range $37.01 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,901	$1,103	$69.53	$60.59 - $79.55
Q4 2023	23,229	$1,454	$56.46	$49.15 - $63.12
Q3 2023	21,904	$1,137	$53.89	$50.10 - $56.96
Q2 2023	22,040	$1,174	$51.44	$48.10 - $54.61
Q1 2023	22,035	$1,091	$48.17	$45.22 - $51.85
Q4 2022	20,852	$977	$47.53	$42.87 - $51.67
Q3 2022	20,852	$892	$43.74	$39.12 - $48.47
Q2 2022	14,562	$582	$40.40	$37.01 - $44.17