CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,000 Value ($000) $98 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 5,000 Value ($000) $118 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 5,000 Value ($000) $115 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 7,000 Value ($000) $128 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 23,000 Value ($000) $355 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 30,000 Value ($000) $488 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 30,000 Value ($000) $450 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 35,000 Value ($000) $474 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 40,000 Value ($000) $548 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 40,000 Value ($000) $448 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 40,000 Value ($000) $416 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 41,009 Value ($000) $414 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 41,009 Value ($000) $404 Avg Close $10.59 Range $9.78 - $11.54
Q3 2013
Shares 1,009 Value ($000) $8 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 1,009 Value ($000) $7 Avg Close $6.48 Range $5.99 - $6.87