CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $5 Avg Close $64.50 Range $50.51 - $77.91
Q4 2023
Shares 100 Value ($000) $6 Avg Close $56.46 Range $49.15 - $63.12
Q1 2023
Shares 100 Value ($000) $5 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 100 Value ($000) $5 Avg Close $47.53 Range $42.87 - $51.67
Q2 2021
Shares 100 Value ($000) $3 Avg Close $33.42 Range $32.40 - $35.18
Q4 2020
Shares 100 Value ($000) $3 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 109 Value ($000) $2 Avg Close $23.75 Range $21.84 - $25.89