CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,800 Value ($000) $4,833 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 94,900 Value ($000) $5,026 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 98,100 Value ($000) $7,035 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 87,500 Value ($000) $6,638 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 88,900 Value ($000) $7,275 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 88,300 Value ($000) $5,942 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 88,300 Value ($000) $6,543 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 88,300 Value ($000) $6,932 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 88,300 Value ($000) $5,527 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 99,100 Value ($000) $5,143 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 98,700 Value ($000) $5,259 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 98,700 Value ($000) $4,885 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 111,700 Value ($000) $5,233 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 111,300 Value ($000) $4,761 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 110,800 Value ($000) $4,428 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 110,800 Value ($000) $4,650 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 104,400 Value ($000) $4,084 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 105,700 Value ($000) $3,418 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 107,300 Value ($000) $3,516 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 118,400 Value ($000) $3,867 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 117,300 Value ($000) $3,121 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 117,300 Value ($000) $2,683 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 117,300 Value ($000) $2,812 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 101,200 Value ($000) $2,117 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 99,600 Value ($000) $2,685 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 98,000 Value ($000) $2,303 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 97,300 Value ($000) $1,906 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 96,000 Value ($000) $1,943 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 92,900 Value ($000) $1,830 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 90,400 Value ($000) $2,142 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 90,400 Value ($000) $2,079 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 90,400 Value ($000) $1,650 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 88,700 Value ($000) $1,370 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 83,400 Value ($000) $1,355 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 83,400 Value ($000) $1,251 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 83,400 Value ($000) $1,130 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 83,400 Value ($000) $1,143 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 77,500 Value ($000) $867 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 81,100 Value ($000) $844 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 76,300 Value ($000) $743 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 62,000 Value ($000) $611 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 58,200 Value ($000) $572 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 48,700 Value ($000) $469 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 48,700 Value ($000) $454 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 48,700 Value ($000) $417 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 48,700 Value ($000) $383 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 48,700 Value ($000) $440 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 45,700 Value ($000) $419 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 39,400 Value ($000) $359 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 39,400 Value ($000) $293 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 39,400 Value ($000) $264 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,800	$4,833	$52.58	$47.89 - $56.93
Q3 2025	94,900	$5,026	$64.50	$50.51 - $77.91
Q2 2025	98,100	$7,035	$72.34	$64.85 - $80.65
Q1 2025	87,500	$6,638	$80.43	$66.01 - $90.13
Q4 2024	88,900	$7,275	$74.77	$63.61 - $84.23
Q3 2024	88,300	$5,942	$72.67	$62.66 - $86.36
Q2 2024	88,300	$6,543	$75.57	$70.72 - $80.42
Q1 2024	88,300	$6,932	$69.53	$60.59 - $79.55
Q4 2023	88,300	$5,527	$56.46	$49.15 - $63.12
Q3 2023	99,100	$5,143	$53.89	$50.10 - $56.96
Q2 2023	98,700	$5,259	$51.44	$48.10 - $54.61
Q1 2023	98,700	$4,885	$48.17	$45.22 - $51.85
Q4 2022	111,700	$5,233	$47.53	$42.87 - $51.67
Q3 2022	111,300	$4,761	$43.74	$39.12 - $48.47
Q2 2022	110,800	$4,428	$40.40	$37.01 - $44.17
Q1 2022	110,800	$4,650	$39.16	$35.46 - $42.36
Q4 2021	104,400	$4,084	$37.28	$32.17 - $40.62
Q3 2021	105,700	$3,418	$32.54	$30.68 - $34.85
Q2 2021	107,300	$3,516	$33.42	$32.40 - $35.18
Q1 2021	118,400	$3,867	$29.45	$25.25 - $34.13
Q4 2020	117,300	$3,121	$24.61	$22.00 - $26.96
Q3 2020	117,300	$2,683	$23.75	$21.84 - $25.89
Q2 2020	117,300	$2,812	$22.69	$19.52 - $26.69
Q1 2020	101,200	$2,117	$25.46	$16.85 - $28.73
Q4 2019	99,600	$2,685	$26.02	$22.88 - $28.33
Q3 2019	98,000	$2,303	$22.48	$19.36 - $24.69
Q2 2019	97,300	$1,906	$20.05	$19.19 - $21.01
Q1 2019	96,000	$1,943	$20.21	$19.02 - $21.58
Q4 2018	92,900	$1,830	$21.37	$18.64 - $24.20
Q3 2018	90,400	$2,142	$23.16	$21.05 - $24.38
Q2 2018	90,400	$2,079	$20.22	$17.98 - $23.15
Q1 2018	90,400	$1,650	$17.40	$15.40 - $19.65
Q4 2017	88,700	$1,370	$15.73	$14.35 - $17.25
Q3 2017	83,400	$1,355	$15.07	$14.05 - $16.50
Q2 2017	83,400	$1,251	$14.98	$13.45 - $15.90
Q1 2017	83,400	$1,130	$13.43	$12.70 - $14.26
Q4 2016	83,400	$1,143	$12.13	$10.73 - $14.05
Q3 2016	77,500	$867	$11.11	$10.24 - $11.82
Q2 2016	81,100	$844	$10.29	$9.30 - $10.83
Q1 2016	76,300	$743	$10.14	$9.30 - $11.19
Q4 2015	62,000	$611	$10.59	$9.78 - $11.54
Q3 2015	58,200	$572	$9.75	$9.07 - $10.28
Q2 2015	48,700	$469	$9.34	$8.65 - $9.88
Q1 2015	48,700	$454	$8.74	$7.93 - $9.44
Q4 2014	48,700	$417	$8.63	$7.78 - $9.39
Q3 2014	48,700	$383	$8.53	$7.87 - $9.40
Q2 2014	48,700	$440	$8.71	$8.16 - $9.39
Q1 2014	45,700	$419	$8.98	$8.19 - $9.45
Q4 2013	39,400	$359	$8.43	$6.99 - $9.40
Q3 2013	39,400	$293	$7.18	$6.54 - $7.73
Q2 2013	39,400	$264	$6.48	$5.99 - $6.87