CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 364 Value ($000) $18 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 364 Value ($000) $17 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 363 Value ($000) $16 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 362 Value ($000) $14 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 362 Value ($000) $15 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 362 Value ($000) $14 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 362 Value ($000) $12 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 362 Value ($000) $12 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 362 Value ($000) $12 Avg Close $29.45 Range $25.25 - $34.13