CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 256,280 Value ($000) $6,074 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 721,846 Value ($000) $16,602 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 1,138,691 Value ($000) $20,781 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 539,746 Value ($000) $8,339 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 573,836 Value ($000) $9,325 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 588,621 Value ($000) $8,829 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 593,801 Value ($000) $8,046 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 576,821 Value ($000) $7,902 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 610,260 Value ($000) $6,829 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 627,540 Value ($000) $6,533 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 710,664 Value ($000) $7,171 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 607,375 Value ($000) $5,989 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 598,735 Value ($000) $5,880 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 280,441 Value ($000) $2,703 Avg Close $9.34 Range $8.65 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	256,280	$6,074	$23.16	$21.05 - $24.38
Q2 2018	721,846	$16,602	$20.22	$17.98 - $23.15
Q1 2018	1,138,691	$20,781	$17.40	$15.40 - $19.65
Q4 2017	539,746	$8,339	$15.73	$14.35 - $17.25
Q3 2017	573,836	$9,325	$15.07	$14.05 - $16.50
Q2 2017	588,621	$8,829	$14.98	$13.45 - $15.90
Q1 2017	593,801	$8,046	$13.43	$12.70 - $14.26
Q4 2016	576,821	$7,902	$12.13	$10.73 - $14.05
Q3 2016	610,260	$6,829	$11.11	$10.24 - $11.82
Q2 2016	627,540	$6,533	$10.29	$9.30 - $10.83
Q1 2016	710,664	$7,171	$10.14	$9.30 - $11.19
Q4 2015	607,375	$5,989	$10.59	$9.78 - $11.54
Q3 2015	598,735	$5,880	$9.75	$9.07 - $10.28
Q2 2015	280,441	$2,703	$9.34	$8.65 - $9.88