CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,020 Value ($000) $942 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 45,020 Value ($000) $1,214 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 45,020 Value ($000) $1,058 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 45,020 Value ($000) $882 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 35,990 Value ($000) $728 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 35,990 Value ($000) $709 Avg Close $21.37 Range $18.64 - $24.20
Q2 2018
Shares 45,900 Value ($000) $1,056 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 45,900 Value ($000) $838 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 45,900 Value ($000) $709 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 45,900 Value ($000) $746 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 45,900 Value ($000) $689 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 67,890 Value ($000) $920 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 67,890 Value ($000) $930 Avg Close $12.13 Range $10.73 - $14.05
Q4 2015
Shares 46,140 Value ($000) $455 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 46,140 Value ($000) $453 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 58,300 Value ($000) $562 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 58,300 Value ($000) $544 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 58,300 Value ($000) $499 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 58,300 Value ($000) $459 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 58,300 Value ($000) $526 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 58,300 Value ($000) $534 Avg Close $8.98 Range $8.19 - $9.45