CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,130,568 Value ($000) $83,775 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 1,261,671 Value ($000) $99,041 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 264,977 Value ($000) $16,585 Avg Close $56.46 Range $49.15 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,130,568	$83,775	$75.57	$70.72 - $80.42
Q1 2024	1,261,671	$99,041	$69.53	$60.59 - $79.55
Q4 2023	264,977	$16,585	$56.46	$49.15 - $63.12