CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,288 Value ($000) $4,498 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 59,288 Value ($000) $4,852 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 86,194 Value ($000) $5,800 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 78,162 Value ($000) $5,792 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 64,738 Value ($000) $5,082 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 77,556 Value ($000) $4,854 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 72,299 Value ($000) $3,752 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 72,299 Value ($000) $3,852 Avg Close $51.44 Range $48.10 - $54.61