CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,793 Value ($000) $298 Avg Close $69.53 Range $60.59 - $79.55

Q1 2020

Shares 10,617 Value ($000) $222 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 16,632 Value ($000) $448 Avg Close $26.02 Range $22.88 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,793	$298	$69.53	$60.59 - $79.55
Q1 2020	10,617	$222	$25.46	$16.85 - $28.73
Q4 2019	16,632	$448	$26.02	$22.88 - $28.33